CollectAI
close-commodities_us
2020/06/30
| TICKER | DESC | DATE | TIME | OPEN | HIGH | LOW | CLOSE | VOL | OPENINT | Trend | Predict | Result |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BZ=F.US | Brent Crude Oil Last Day Financ | 20200630 | 0 | 41.549999 | 41.619999 | 40.939999 | 41.150002 | 41.150002 | 0 | down | down | correct |
| CC=F.US | Cocoa Dec 21 | 20200630 | 0 | 2251.000000 | 2251.000000 | 2251.000000 | 2251.000000 | 2251.000000 | 0 | |||
| CL=F.US | Crude Oil | 20200630 | 0 | 39.639999 | 40.080002 | 38.849998 | 39.270000 | 39.270000 | 0 | down | down | correct |
| CT=F.US | Cotton Dec 21 | 20200630 | 0 | 60.980000 | 60.980000 | 60.980000 | 60.980000 | 60.980000 | 0 | |||
| ES=F.US | E-Mini S&P 500 Dec 21 | 20200630 | 0 | 3046.000000 | 3101.250000 | 3030.250000 | 3090.250000 | 3090.250000 | 0 | up | up | correct |
| GC=F.US | Gold | 20200630 | 0 | 1777.300049 | 1793.199951 | 1774.400024 | 1793.000000 | 1793.000000 | 0 | up | up | correct |
| GF=F.US | Feeder Cattle Futures Nov-2021 | 20200630 | 0 | 133.475006 | 135.675003 | 132.274994 | 132.850006 | 132.850006 | 0 | down | up | incorrect |
| HE=F.US | Lean Hogs Futures Oct-2021 | 20200630 | 0 | 45.275002 | 45.625000 | 45.075001 | 45.174999 | 45.174999 | 0 | down | down | correct |
| HG=F.US | Copper Dec 21 | 20200630 | 0 | 2.690000 | 2.721000 | 2.684000 | 2.713500 | 2.713500 | 0 | up | down | incorrect |
| HO=F.US | Heating Oil Oct 21 | 20200630 | 0 | 1.169000 | 1.191000 | 1.157100 | 1.178100 | 1.178100 | 0 | up | up | correct |
| KC=F.US | Coffee Dec 21 | 20200630 | 0 | 100.349998 | 100.349998 | 99.500000 | 100.050003 | 100.050003 | 0 | down | down | correct |
| KE=F.US | KC HRW Wheat Futures Dec-2021 | 20200630 | 0 | 428.750000 | 444.000000 | 426.250000 | 435.500000 | 435.500000 | 0 | up | up | correct |
| LBS=F.US | Lumber Nov 21 | 20200630 | 0 | 428.700012 | 438.299988 | 427.200012 | 435.700012 | 435.700012 | 0 | up | down | incorrect |
| LE=F.US | Live Cattle Futures Oct-2021 | 20200630 | 0 | 95.150002 | 95.150002 | 91.375000 | 91.650002 | 91.650002 | 0 | down | down | correct |
| MGC=F.US | Micro Gold Futures Dec-2021 | 20200630 | 0 | 1784.099976 | 1803.900024 | 1775.099976 | 1800.500000 | 1800.500000 | 0 | up | up | correct |
| NG=F.US | Natural Gas Nov 21 | 20200630 | 0 | 1.697000 | 1.784000 | 1.688000 | 1.751000 | 1.751000 | 0 | up | up | correct |
| NQ=F.US | Nasdaq 100 Dec 21 | 20200630 | 0 | 9983.000000 | 10171.500000 | 9940.250000 | 10147.250000 | 10147.250000 | 0 | up | up | correct |
| PA=F.US | Palladium Dec 21 | 20200630 | 0 | 1945.400024 | 1945.400024 | 1945.400024 | 1945.400024 | 1945.400024 | 0 | |||
| PL=F.US | Platinum Jan 22 | 20200630 | 0 | 819.500000 | 843.500000 | 816.299988 | 840.700012 | 840.700012 | 0 | up | up | correct |
| RB=F.US | RBOB Gasoline Oct 21 | 20200630 | 0 | 1.190000 | 1.218200 | 1.179500 | 1.200100 | 1.200100 | 0 | up | up | correct |
| RTY=F.US | E-mini Russell 2000 Index Futur | 20200630 | 0 | 1422.400024 | 1441.699951 | 1406.500000 | 1437.599976 | 1437.599976 | 0 | up | up | correct |
| SB=F.US | Sugar #11 Mar 22 | 20200630 | 0 | 11.690000 | 11.900000 | 11.680000 | 11.840000 | 11.840000 | 0 | up | up | correct |
| SI=F.US | Silver | 20200630 | 0 | 18.025000 | 18.541000 | 17.940001 | 18.541000 | 18.541000 | 0 | up | up | correct |
| SIL=F.US | Micro Silver Futures Dec-2021 | 20200630 | 0 | 18.250000 | 18.541000 | 18.250000 | 18.541000 | 18.541000 | 0 | up | up | correct |
| ZB=F.US | U.S. Treasury Bond Futures Dec- | 20200630 | 0 | 179.312500 | 179.531250 | 178.218750 | 178.562500 | 178.562500 | 0 | down | down | correct |
| ZC=F.US | Corn Futures Dec-2021 | 20200630 | 0 | 325.250000 | 342.000000 | 323.750000 | 338.500000 | 338.500000 | 0 | up | up | correct |
| ZF=F.US | Five-Year US Treasury Note Futu | 20200630 | 0 | 126.031250 | 126.031250 | 125.984375 | 125.984375 | 125.984375 | 0 | down | down | correct |
| ZL=F.US | Soybean Oil Futures Dec-2021 | 20200630 | 0 | 27.620001 | 28.309999 | 27.400000 | 27.980000 | 27.980000 | 0 | up | up | correct |
| ZM=F.US | Soybean Meal Futures Dec-2021 | 20200630 | 0 | 280.700012 | 287.200012 | 280.700012 | 286.299988 | 286.299988 | 0 | up | up | correct |
| ZN=F.US | 10-Year T-Note Futures Dec-2021 | 20200630 | 0 | 139.375000 | 139.437500 | 139.093750 | 139.171875 | 139.171875 | 0 | down | down | correct |
| ZO=F.US | Oat Futures Dec-2021 | 20200630 | 0 | 338.750000 | 339.000000 | 333.000000 | 333.500000 | 333.500000 | 0 | down | down | correct |
| ZR=F.US | Rough Rice Futures Nov-2021 | 20200630 | 0 | 2030.000000 | 2030.000000 | 1450.500000 | 1450.500000 | 1450.500000 | 0 | down | down | correct |
| ZS=F.US | Soybean Futures Nov-2021 | 20200630 | 0 | 865.000000 | 891.000000 | 864.000000 | 884.250000 | 884.250000 | 0 | up | up | correct |
| ZT=F.US | 2-Year T-Note Futures Dec-2021 | 20200630 | 0 | 110.292969 | 110.292969 | 110.277344 | 110.277344 | 110.277344 | 0 | down | down | correct |
CollectAI copyright 2009-2021 3Net Labs, llc. All rights reserved.